시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,145	30	- 2.55%	341,012	381
14:17	1,145	30	- 2.55%	340,852	381
14:15	1,152	23	- 1.96%	340,814	381
14:14	1,150	25	- 2.13%	340,813	381
14:13	1,153	22	- 1.87%	340,812	381
14:12	1,153	22	- 1.87%	336,274	376
14:11	1,163	12	- 1.02%	335,782	375
14:10	1,163	12	- 1.02%	335,533	375
14:09	1,167	8	- 0.68%	333,980	373
14:08	1,188	13	+ 1.11%	332,761	371