시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,127	48	- 4.09%	354,442	396
14:34	1,127	48	- 4.09%	354,022	396
14:33	1,127	48	- 4.09%	352,621	394
14:32	1,131	44	- 3.75%	351,854	393
14:31	1,143	32	- 2.72%	351,049	392
14:30	1,139	36	- 3.06%	344,101	385
14:29	1,150	25	- 2.13%	342,074	382
14:25	1,157	18	- 1.53%	341,517	382
14:24	1,151	24	- 2.04%	341,511	382
14:23	1,140	35	- 2.98%	341,411	381