시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,111	64	- 5.45%	362,479	405
14:46	1,120	55	- 4.68%	362,183	405
14:45	1,100	75	- 6.38%	362,182	405
14:43	1,125	50	- 4.26%	358,912	401
14:42	1,122	53	- 4.51%	357,310	399
14:41	1,130	45	- 3.83%	355,288	397
14:40	1,132	43	- 3.66%	355,148	397
14:39	1,148	27	- 2.30%	355,128	397
14:38	1,134	41	- 3.49%	354,714	397
14:36	1,127	48	- 4.09%	354,582	396