시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,139	36	- 3.06%	40,622	46
09:13	1,121	54	- 4.60%	39,663	45
09:12	1,142	33	- 2.81%	37,009	42
09:11	1,150	25	- 2.13%	35,996	40
09:10	1,142	33	- 2.81%	35,641	40
09:09	1,127	48	- 4.09%	30,370	34
09:08	1,126	49	- 4.17%	30,220	34
09:07	1,135	40	- 3.40%	29,555	33
09:06	1,162	13	- 1.11%	27,737	31
09:05	1,163	12	- 1.02%	27,528	31