시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,142	33	- 2.81%	80,187	91
09:23	1,150	25	- 2.13%	76,882	87
09:22	1,155	20	- 1.70%	74,014	83
09:21	1,157	18	- 1.53%	72,102	81
09:20	1,157	18	- 1.53%	72,055	81
09:19	1,150	25	- 2.13%	72,049	81
09:18	1,149	26	- 2.21%	71,611	81
09:17	1,133	42	- 3.57%	66,654	75
09:16	1,131	44	- 3.75%	44,899	51
09:15	1,139	36	- 3.06%	40,753	46