시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,116	59	- 5.02%	369,915	413
14:56	1,117	58	- 4.94%	369,448	413
14:55	1,123	52	- 4.43%	367,087	410
14:54	1,125	50	- 4.26%	366,920	410
14:53	1,127	48	- 4.09%	366,075	409
14:52	1,139	36	- 3.06%	365,141	408
14:51	1,146	29	- 2.47%	365,020	408
14:50	1,115	60	- 5.11%	363,461	406
14:49	1,112	63	- 5.36%	362,744	405
14:48	1,112	63	- 5.36%	362,618	405