시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,121	54	- 4.60%	96,504	109
09:34	1,122	53	- 4.51%	95,428	108
09:33	1,125	50	- 4.26%	90,729	103
09:32	1,126	49	- 4.17%	89,795	101
09:31	1,134	41	- 3.49%	89,689	101
09:30	1,134	41	- 3.49%	89,564	101
09:29	1,136	39	- 3.32%	89,427	101
09:27	1,140	35	- 2.98%	84,169	95
09:26	1,143	32	- 2.72%	83,429	94
09:25	1,145	30	- 2.55%	80,552	91