시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,090	85	- 7.23%	114,423	129
09:45	1,102	73	- 6.21%	113,419	128
09:44	1,112	63	- 5.36%	107,522	121
09:43	1,117	58	- 4.94%	104,208	118
09:42	1,127	48	- 4.09%	103,698	117
09:41	1,119	56	- 4.77%	101,960	115
09:40	1,112	63	- 5.36%	101,065	114
09:39	1,120	55	- 4.68%	99,225	112
09:38	1,119	56	- 4.77%	99,222	112
09:36	1,119	56	- 4.77%	97,981	111