시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,098	77	- 6.55%	129,635	146
09:55	1,102	73	- 6.21%	129,557	145
09:54	1,102	73	- 6.21%	129,456	145
09:53	1,097	78	- 6.64%	129,451	145
09:52	1,093	82	- 6.98%	129,265	145
09:51	1,093	82	- 6.98%	129,261	145
09:50	1,089	86	- 7.32%	128,473	144
09:49	1,087	88	- 7.49%	126,538	142
09:48	1,094	81	- 6.89%	124,884	140
09:47	1,086	89	- 7.57%	124,688	140