시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,094	81	- 6.89%	148,798	166
10:06	1,078	97	- 8.26%	148,797	166
10:05	1,076	99	- 8.43%	148,795	166
10:04	1,081	94	- 8.00%	146,897	164
10:03	1,080	95	- 8.09%	146,896	164
10:02	1,080	95	- 8.09%	146,539	164
10:01	1,079	96	- 8.17%	146,420	164
10:00	1,083	92	- 7.83%	143,866	161
09:59	1,083	92	- 7.83%	141,842	159
09:57	1,103	72	- 6.13%	129,655	146