시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,077	98	- 8.34%	167,882	187
10:17	1,055	120	- 10.21%	166,900	186
10:16	1,070	105	- 8.94%	165,943	185
10:15	1,070	105	- 8.94%	165,012	184
10:14	1,072	103	- 8.77%	161,723	180
10:13	1,071	104	- 8.85%	154,839	173
10:12	1,077	98	- 8.34%	152,322	170
10:11	1,082	93	- 7.92%	152,321	170
10:10	1,071	104	- 8.85%	152,320	170
10:08	1,088	87	- 7.40%	148,800	166