시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,064	111	- 9.45%	173,720	193
10:29	1,079	96	- 8.17%	173,220	193
10:28	1,075	100	- 8.51%	172,847	192
10:27	1,085	90	- 7.66%	172,141	191
10:26	1,060	115	- 9.79%	172,140	191
10:25	1,069	106	- 9.02%	170,747	190
10:22	1,091	84	- 7.15%	170,085	189
10:21	1,097	78	- 6.64%	169,714	189
10:20	1,081	94	- 8.00%	169,121	188
10:19	1,081	94	- 8.00%	169,118	188