시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,090	85	- 7.23%	184,653	205
10:39	1,101	74	- 6.30%	182,965	203
10:38	1,101	74	- 6.30%	182,946	203
10:37	1,102	73	- 6.21%	182,387	203
10:36	1,102	73	- 6.21%	182,377	203
10:35	1,105	70	- 5.96%	182,368	203
10:34	1,105	70	- 5.96%	182,060	202
10:33	1,106	69	- 5.87%	182,033	202
10:32	1,106	69	- 5.87%	181,831	202
10:31	1,108	67	- 5.70%	181,826	202