시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,105	70	- 5.96%	190,282	211
10:51	1,107	68	- 5.79%	190,260	211
10:49	1,089	86	- 7.32%	187,937	209
10:48	1,080	95	- 8.09%	186,345	207
10:46	1,096	79	- 6.72%	185,408	206
10:45	1,096	79	- 6.72%	185,298	206
10:44	1,100	75	- 6.38%	185,297	206
10:43	1,087	88	- 7.49%	185,293	206
10:42	1,088	87	- 7.40%	185,247	206
10:41	1,090	85	- 7.23%	185,240	206