시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,124	51	- 4.34%	374,238	418
15:08	1,124	51	- 4.34%	373,639	418
15:07	1,114	61	- 5.19%	372,858	417
15:04	1,114	61	- 5.19%	372,676	417
15:03	1,114	61	- 5.19%	372,506	416
15:02	1,127	48	- 4.09%	372,296	416
15:01	1,129	46	- 3.92%	371,971	416
15:00	1,115	60	- 5.11%	371,457	415
14:59	1,114	61	- 5.19%	371,115	415
14:58	1,105	70	- 5.96%	370,982	415