시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,117	58	- 4.94%	214,000	237
11:24	1,108	67	- 5.70%	210,023	233
11:23	1,107	68	- 5.79%	209,930	233
11:22	1,096	79	- 6.72%	209,378	232
11:21	1,101	74	- 6.30%	208,977	232
11:20	1,090	85	- 7.23%	208,283	231
11:19	1,090	85	- 7.23%	206,701	229
11:17	1,090	85	- 7.23%	206,398	229
11:16	1,102	73	- 6.21%	206,326	229
11:15	1,091	84	- 7.15%	206,325	229