시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,151	24	- 2.04%	232,891	259
11:34	1,175	0	0.00%	229,521	255
11:33	1,140	35	- 2.98%	226,095	251
11:32	1,128	47	- 4.00%	220,852	245
11:31	1,122	53	- 4.51%	220,174	244
11:30	1,126	49	- 4.17%	219,029	243
11:29	1,125	50	- 4.26%	218,351	242
11:28	1,125	50	- 4.26%	217,600	241
11:27	1,128	47	- 4.00%	215,596	239
11:26	1,117	58	- 4.94%	215,183	238