시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,121	54	- 4.60%	259,306	289
11:46	1,134	41	- 3.49%	259,028	289
11:43	1,112	63	- 5.36%	259,026	289
11:42	1,148	27	- 2.30%	256,276	286
11:41	1,149	26	- 2.21%	255,977	285
11:40	1,150	25	- 2.13%	255,934	285
11:39	1,152	23	- 1.96%	255,133	284
11:38	1,154	21	- 1.79%	254,481	284
11:37	1,170	5	- 0.43%	253,086	282
11:36	1,147	28	- 2.38%	233,742	260