시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,115	60	- 5.11%	271,855	303
12:02	1,102	73	- 6.21%	271,343	302
12:01	1,115	60	- 5.11%	264,868	295
12:00	1,065	110	- 9.36%	264,376	295
11:59	1,114	61	- 5.19%	260,812	291
11:58	1,116	59	- 5.02%	259,420	289
11:53	1,127	48	- 4.09%	259,419	289
11:52	1,128	47	- 4.00%	259,417	289
11:51	1,131	44	- 3.75%	259,368	289
11:48	1,119	56	- 4.77%	259,366	289