시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,098	77	- 6.55%	284,572	317
12:18	1,115	60	- 5.11%	274,505	306
12:17	1,109	66	- 5.62%	273,369	305
12:15	1,112	63	- 5.36%	273,356	305
12:13	1,101	74	- 6.30%	273,355	305
12:11	1,115	60	- 5.11%	273,318	304
12:10	1,113	62	- 5.28%	273,017	304
12:07	1,113	62	- 5.28%	272,962	304
12:06	1,115	60	- 5.11%	271,957	303
12:04	1,116	59	- 5.02%	271,857	303