시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,113	62	- 5.28%	287,188	320
12:33	1,120	55	- 4.68%	286,890	319
12:32	1,104	71	- 6.04%	286,652	319
12:30	1,109	66	- 5.62%	285,082	317
12:29	1,109	66	- 5.62%	285,081	317
12:28	1,111	64	- 5.45%	285,076	317
12:26	1,109	66	- 5.62%	285,061	317
12:25	1,102	73	- 6.21%	285,034	317
12:24	1,101	74	- 6.30%	285,030	317
12:20	1,102	73	- 6.21%	284,599	317