시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,120	55	- 4.68%	297,860	332
12:44	1,114	61	- 5.19%	294,832	328
12:43	1,105	70	- 5.96%	293,214	326
12:42	1,105	70	- 5.96%	293,209	326
12:41	1,104	71	- 6.04%	293,207	326
12:40	1,106	69	- 5.87%	292,700	326
12:38	1,113	62	- 5.28%	292,533	326
12:37	1,110	65	- 5.53%	292,373	326
12:36	1,109	66	- 5.62%	292,250	325
12:35	1,111	64	- 5.45%	287,207	320