시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,121	54	- 4.60%	305,256	340
12:56	1,115	60	- 5.11%	305,254	340
12:55	1,129	46	- 3.92%	304,178	339
12:53	1,121	54	- 4.60%	303,995	339
12:51	1,121	54	- 4.60%	303,359	338
12:50	1,123	52	- 4.43%	303,193	338
12:49	1,121	54	- 4.60%	302,407	337
12:48	1,119	56	- 4.77%	301,705	336
12:47	1,121	54	- 4.60%	299,467	334
12:46	1,119	56	- 4.77%	298,456	332