시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,123	52	- 4.43%	307,461	342
13:07	1,130	45	- 3.83%	306,752	342
13:06	1,128	47	- 4.00%	306,716	342
13:05	1,127	48	- 4.09%	306,297	341
13:03	1,138	37	- 3.15%	305,667	340
13:02	1,125	50	- 4.26%	305,666	340
13:01	1,124	51	- 4.34%	305,665	340
13:00	1,147	28	- 2.38%	305,357	340
12:59	1,118	57	- 4.85%	305,307	340
12:58	1,121	54	- 4.60%	305,293	340