시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,131	44	- 3.75%	312,280	348
13:26	1,131	44	- 3.75%	312,043	348
13:25	1,135	40	- 3.40%	310,997	346
13:24	1,131	44	- 3.75%	310,994	346
13:22	1,131	44	- 3.75%	310,652	346
13:20	1,130	45	- 3.83%	310,025	345
13:19	1,129	46	- 3.92%	309,876	345
13:18	1,129	46	- 3.92%	309,198	344
13:14	1,129	46	- 3.92%	308,221	343
13:11	1,122	53	- 4.51%	307,513	343