시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,155	20	- 1.70%	390,685	437
15:19	1,144	31	- 2.64%	385,845	431
15:18	1,135	40	- 3.40%	385,663	431
15:17	1,118	57	- 4.85%	384,531	430
15:16	1,118	57	- 4.85%	378,820	423
15:15	1,135	40	- 3.40%	377,324	422
15:14	1,135	40	- 3.40%	377,223	422
15:13	1,135	40	- 3.40%	377,088	422
15:12	1,133	42	- 3.57%	375,893	420
15:11	1,124	51	- 4.34%	374,386	418