시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,710	50	+ 1.88%	1,660,790	4,450
13:59	2,710	50	+ 1.88%	1,658,676	4,444
13:58	2,710	50	+ 1.88%	1,656,522	4,438
13:57	2,707	47	+ 1.77%	1,653,111	4,429
13:56	2,715	55	+ 2.07%	1,649,767	4,420
13:55	2,710	50	+ 1.88%	1,637,527	4,387
13:54	2,710	50	+ 1.88%	1,632,642	4,374
13:53	2,710	50	+ 1.88%	1,624,162	4,351
13:52	2,705	45	+ 1.69%	1,621,148	4,342
13:51	2,705	45	+ 1.69%	1,616,394	4,330