시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,705	45	+ 1.69%	1,684,338	4,514
14:09	2,710	50	+ 1.88%	1,682,556	4,509
14:08	2,710	50	+ 1.88%	1,682,107	4,507
14:07	2,705	45	+ 1.69%	1,681,413	4,506
14:06	2,705	45	+ 1.69%	1,680,444	4,503
14:05	2,705	45	+ 1.69%	1,679,667	4,501
14:04	2,705	45	+ 1.69%	1,678,917	4,499
14:03	2,700	40	+ 1.50%	1,676,955	4,494
14:02	2,700	40	+ 1.50%	1,669,366	4,473
14:01	2,705	45	+ 1.69%	1,660,997	4,450