시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,715	55	+ 2.07%	1,731,468	4,641
14:19	2,720	60	+ 2.26%	1,730,464	4,639
14:18	2,715	55	+ 2.07%	1,726,632	4,628
14:17	2,720	60	+ 2.26%	1,726,352	4,627
14:16	2,715	55	+ 2.07%	1,722,487	4,617
14:15	2,710	50	+ 1.88%	1,710,095	4,583
14:14	2,710	50	+ 1.88%	1,691,166	4,532
14:13	2,710	50	+ 1.88%	1,690,664	4,531
14:12	2,710	50	+ 1.88%	1,690,154	4,529
14:11	2,700	40	+ 1.50%	1,685,182	4,516