시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,707	47	+ 1.77%	1,750,714	4,693
14:29	2,712	52	+ 1.96%	1,748,357	4,687
14:28	2,715	55	+ 2.07%	1,746,872	4,683
14:27	2,715	55	+ 2.07%	1,746,058	4,681
14:26	2,705	45	+ 1.69%	1,745,192	4,678
14:25	2,715	55	+ 2.07%	1,741,148	4,668
14:24	2,715	55	+ 2.07%	1,739,448	4,663
14:23	2,715	55	+ 2.07%	1,738,657	4,661
14:22	2,710	50	+ 1.88%	1,734,560	4,650
14:21	2,715	55	+ 2.07%	1,734,129	4,649