시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,710	50	+ 1.88%	1,794,035	4,811
14:39	2,705	45	+ 1.69%	1,792,992	4,808
14:38	2,705	45	+ 1.69%	1,788,549	4,796
14:37	2,710	50	+ 1.88%	1,778,254	4,768
14:36	2,705	45	+ 1.69%	1,775,214	4,760
14:35	2,715	55	+ 2.07%	1,759,606	4,718
14:34	2,715	55	+ 2.07%	1,757,565	4,712
14:33	2,710	50	+ 1.88%	1,755,566	4,707
14:32	2,710	50	+ 1.88%	1,755,409	4,706
14:31	2,715	55	+ 2.07%	1,753,367	4,701