시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,710	50	+ 1.88%	1,811,403	4,858
14:49	2,710	50	+ 1.88%	1,808,459	4,850
14:48	2,705	45	+ 1.69%	1,806,125	4,843
14:47	2,705	45	+ 1.69%	1,802,812	4,834
14:46	2,705	45	+ 1.69%	1,802,473	4,834
14:45	2,700	40	+ 1.50%	1,801,746	4,832
14:44	2,705	45	+ 1.69%	1,801,269	4,830
14:43	2,710	50	+ 1.88%	1,799,103	4,824
14:42	2,710	50	+ 1.88%	1,798,841	4,824
14:41	2,710	50	+ 1.88%	1,794,767	4,813