시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,670	10	+ 0.38%	267,999	721
09:09	2,660	0	0.00%	247,204	666
09:08	2,670	10	+ 0.38%	227,229	613
09:07	2,685	25	+ 0.94%	206,528	557
09:06	2,695	35	+ 1.32%	183,486	495
09:05	2,690	30	+ 1.13%	155,548	420
09:04	2,685	25	+ 0.94%	133,018	360
09:03	2,687	27	+ 1.02%	123,250	333
09:02	2,685	25	+ 0.94%	99,137	269
09:01	2,715	55	+ 2.07%	80,197	218