시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,695	35	+ 1.32%	401,772	1,080
09:19	2,695	35	+ 1.32%	392,933	1,056
09:18	2,690	30	+ 1.13%	376,812	1,012
09:17	2,685	25	+ 0.94%	371,694	999
09:16	2,680	20	+ 0.75%	366,330	984
09:15	2,665	5	+ 0.19%	361,126	970
09:14	2,680	20	+ 0.75%	314,247	846
09:13	2,685	25	+ 0.94%	306,233	824
09:12	2,695	35	+ 1.32%	292,836	788
09:11	2,680	20	+ 0.75%	278,269	749