시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,685	25	+ 0.94%	504,123	1,354
09:29	2,690	30	+ 1.13%	499,969	1,343
09:28	2,695	35	+ 1.32%	497,253	1,336
09:27	2,680	20	+ 0.75%	490,072	1,317
09:26	2,675	15	+ 0.56%	463,577	1,246
09:25	2,675	15	+ 0.56%	457,692	1,230
09:24	2,685	25	+ 0.94%	443,628	1,192
09:23	2,690	30	+ 1.13%	434,286	1,167
09:22	2,690	30	+ 1.13%	421,567	1,133
09:21	2,690	30	+ 1.13%	406,390	1,092