시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,670	10	+ 0.38%	616,527	1,655
09:39	2,670	10	+ 0.38%	615,349	1,652
09:38	2,670	10	+ 0.38%	597,533	1,604
09:37	2,670	10	+ 0.38%	585,160	1,571
09:36	2,670	10	+ 0.38%	576,028	1,547
09:35	2,670	10	+ 0.38%	549,870	1,477
09:34	2,680	20	+ 0.75%	547,233	1,470
09:33	2,675	15	+ 0.56%	545,087	1,464
09:32	2,675	15	+ 0.56%	531,371	1,427
09:31	2,685	25	+ 0.94%	508,049	1,365