시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,680	20	+ 0.75%	666,280	1,788
09:49	2,670	10	+ 0.38%	664,677	1,783
09:48	2,675	15	+ 0.56%	657,572	1,764
09:47	2,670	10	+ 0.38%	652,898	1,752
09:46	2,675	15	+ 0.56%	643,108	1,726
09:45	2,675	15	+ 0.56%	641,170	1,721
09:44	2,677	17	+ 0.64%	637,292	1,710
09:43	2,670	10	+ 0.38%	634,511	1,703
09:42	2,675	15	+ 0.56%	627,928	1,685
09:41	2,675	15	+ 0.56%	626,960	1,683