시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,650	10	- 0.38%	781,239	2,094
09:59	2,660	0	0.00%	770,210	2,065
09:58	2,670	10	+ 0.38%	715,247	1,918
09:57	2,680	20	+ 0.75%	711,994	1,910
09:56	2,670	10	+ 0.38%	707,384	1,897
09:55	2,670	10	+ 0.38%	703,799	1,888
09:54	2,670	10	+ 0.38%	699,609	1,877
09:53	2,675	15	+ 0.56%	685,170	1,838
09:52	2,665	5	+ 0.19%	680,498	1,826
09:51	2,680	20	+ 0.75%	673,756	1,808