시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,665	5	+ 0.19%	840,887	2,252
10:09	2,660	0	0.00%	839,409	2,248
10:08	2,665	5	+ 0.19%	837,725	2,244
10:07	2,665	5	+ 0.19%	831,526	2,227
10:06	2,660	0	0.00%	826,118	2,213
10:05	2,665	5	+ 0.19%	825,152	2,210
10:04	2,655	5	- 0.19%	796,242	2,134
10:03	2,655	5	- 0.19%	795,768	2,132
10:02	2,655	5	- 0.19%	790,145	2,117
10:01	2,655	5	- 0.19%	786,498	2,108