시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,655	5	- 0.19%	892,911	2,390
10:19	2,655	5	- 0.19%	890,548	2,384
10:18	2,650	10	- 0.38%	888,396	2,378
10:17	2,655	5	- 0.19%	884,915	2,369
10:16	2,650	10	- 0.38%	883,945	2,367
10:15	2,650	10	- 0.38%	870,673	2,331
10:14	2,655	5	- 0.19%	866,526	2,320
10:13	2,660	0	0.00%	865,576	2,318
10:12	2,660	0	0.00%	861,843	2,308
10:11	2,660	0	0.00%	851,705	2,281