시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,650	10	- 0.38%	926,535	2,480
10:29	2,655	5	- 0.19%	922,364	2,468
10:28	2,650	10	- 0.38%	918,035	2,457
10:27	2,655	5	- 0.19%	913,769	2,446
10:26	2,655	5	- 0.19%	910,774	2,438
10:25	2,655	5	- 0.19%	907,182	2,428
10:24	2,650	10	- 0.38%	903,613	2,419
10:23	2,650	10	- 0.38%	898,859	2,406
10:22	2,650	10	- 0.38%	895,661	2,398
10:21	2,655	5	- 0.19%	893,175	2,391