시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,705	45	+ 1.69%	1,847,455	4,955
14:59	2,715	55	+ 2.07%	1,843,672	4,945
14:58	2,700	40	+ 1.50%	1,835,294	4,922
14:57	2,705	45	+ 1.69%	1,828,300	4,903
14:56	2,705	45	+ 1.69%	1,827,944	4,902
14:55	2,700	40	+ 1.50%	1,825,506	4,896
14:54	2,700	40	+ 1.50%	1,821,177	4,884
14:53	2,700	40	+ 1.50%	1,818,778	4,878
14:52	2,700	40	+ 1.50%	1,817,583	4,874
14:51	2,705	45	+ 1.69%	1,812,204	4,860