시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,675	15	+ 0.56%	983,122	2,630
10:39	2,675	15	+ 0.56%	978,218	2,617
10:38	2,670	10	+ 0.38%	973,199	2,603
10:37	2,665	5	+ 0.19%	963,680	2,578
10:36	2,665	5	+ 0.19%	962,943	2,576
10:35	2,665	5	+ 0.19%	962,264	2,574
10:34	2,660	0	0.00%	961,157	2,571
10:33	2,650	10	- 0.38%	938,287	2,511
10:32	2,650	10	- 0.38%	936,768	2,507
10:31	2,650	10	- 0.38%	930,811	2,491