시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,670	10	+ 0.38%	1,008,728	2,698
10:49	2,670	10	+ 0.38%	1,005,673	2,690
10:48	2,670	10	+ 0.38%	1,003,515	2,684
10:47	2,670	10	+ 0.38%	1,001,962	2,680
10:46	2,665	5	+ 0.19%	999,954	2,675
10:45	2,665	5	+ 0.19%	991,028	2,651
10:44	2,670	10	+ 0.38%	989,613	2,647
10:43	2,670	10	+ 0.38%	989,214	2,646
10:42	2,675	15	+ 0.56%	985,191	2,635
10:41	2,675	15	+ 0.56%	984,185	2,633