시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,660	0	0.00%	1,069,054	2,858
10:59	2,650	10	- 0.38%	1,057,799	2,829
10:58	2,655	5	- 0.19%	1,040,657	2,783
10:57	2,660	0	0.00%	1,040,019	2,781
10:56	2,655	5	- 0.19%	1,038,511	2,777
10:55	2,655	5	- 0.19%	1,036,924	2,773
10:54	2,660	0	0.00%	1,035,924	2,771
10:53	2,650	10	- 0.38%	1,033,032	2,763
10:52	2,665	5	+ 0.19%	1,026,305	2,745
10:51	2,660	0	0.00%	1,015,647	2,717