시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,680	20	+ 0.75%	1,136,538	3,039
11:09	2,675	15	+ 0.56%	1,126,848	3,013
11:08	2,680	20	+ 0.75%	1,122,739	3,002
11:07	2,680	20	+ 0.75%	1,121,970	3,000
11:06	2,680	20	+ 0.75%	1,119,993	2,995
11:05	2,680	20	+ 0.75%	1,113,055	2,976
11:04	2,680	20	+ 0.75%	1,112,361	2,974
11:03	2,675	15	+ 0.56%	1,092,871	2,922
11:02	2,680	20	+ 0.75%	1,090,972	2,917
11:01	2,675	15	+ 0.56%	1,087,169	2,907