시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,690	30	+ 1.13%	1,194,736	3,196
11:19	2,685	25	+ 0.94%	1,191,054	3,186
11:18	2,685	25	+ 0.94%	1,189,258	3,181
11:17	2,690	30	+ 1.13%	1,184,384	3,168
11:16	2,695	35	+ 1.32%	1,182,940	3,164
11:15	2,690	30	+ 1.13%	1,180,630	3,158
11:14	2,695	35	+ 1.32%	1,171,048	3,132
11:13	2,700	40	+ 1.50%	1,165,785	3,118
11:12	2,700	40	+ 1.50%	1,161,532	3,106
11:11	2,690	30	+ 1.13%	1,155,751	3,091