시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,680	20	+ 0.75%	1,218,392	3,259
11:29	2,670	10	+ 0.38%	1,217,891	3,258
11:28	2,670	10	+ 0.38%	1,215,947	3,252
11:27	2,672	12	+ 0.45%	1,210,097	3,237
11:26	2,680	20	+ 0.75%	1,205,678	3,225
11:25	2,680	20	+ 0.75%	1,204,836	3,223
11:24	2,680	20	+ 0.75%	1,203,253	3,218
11:23	2,680	20	+ 0.75%	1,199,106	3,207
11:22	2,685	25	+ 0.94%	1,195,721	3,198
11:21	2,685	25	+ 0.94%	1,195,278	3,197