시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,670	10	+ 0.38%	1,251,684	3,348
11:39	2,665	5	+ 0.19%	1,249,010	3,341
11:38	2,665	5	+ 0.19%	1,248,386	3,339
11:37	2,665	5	+ 0.19%	1,233,487	3,299
11:36	2,667	7	+ 0.26%	1,231,423	3,294
11:35	2,670	10	+ 0.38%	1,229,722	3,289
11:34	2,670	10	+ 0.38%	1,227,723	3,284
11:33	2,675	15	+ 0.56%	1,222,948	3,271
11:32	2,675	15	+ 0.56%	1,221,541	3,267
11:31	2,675	15	+ 0.56%	1,220,245	3,264