시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,690	30	+ 1.13%	1,288,401	3,446
11:49	2,690	30	+ 1.13%	1,287,289	3,443
11:48	2,685	25	+ 0.94%	1,273,937	3,407
11:47	2,680	20	+ 0.75%	1,272,082	3,402
11:46	2,675	15	+ 0.56%	1,256,747	3,361
11:45	2,672	12	+ 0.45%	1,255,480	3,358
11:44	2,675	15	+ 0.56%	1,254,962	3,356
11:43	2,672	12	+ 0.45%	1,254,131	3,354
11:42	2,675	15	+ 0.56%	1,252,114	3,349
11:41	2,675	15	+ 0.56%	1,251,990	3,348